reklam
reklam
DOLAR 45,7045 % -0.08
EURO 53,5163 % 0.78
STERLIN 62,0757 % 0.36
FRANG 58,3700 % 0.15
ALTIN 6.714,11 % 1,26
BITCOIN 77.618,65 1.508
reklam
BIST 100 : 13.875
Açılış: 13.889
Dünkü Kapanış: 13.808
EN YÜKSEK 13937
EN DÜŞÜK 13,766

Açılış: 13.889

Dünkü Kapanış: 13.808

Değişim :  0.48% - 66,94
Adet :  7.991 Mio.Lot
Hacim :  145.686 Mio.TL
Güncelleme : 17:46
    MENKULFİYAT%ZAMAN
  • AEFES

    19,49

    1,09

    17:48:31

  • AGHOL

    34,00

    -0,41

    17:48:16

  • AKBNK

    65,65

    3,22

    17:48:34

  • AKSA

    10,66

    0,95

    17:48:35

  • AKSEN

    78,00

    0,39

    17:48:34

  • ALARK

    97,20

    0,93

    17:47:45

  • ALTNY

    16,88

    -0,12

    17:48:37

  • ANSGR

    28,18

    -0,14

    17:46:36

  • ARCLK

    104,40

    0,29

    17:48:24

  • ASELS

    400,00

    -2,44

    17:48:36

  • ASTOR

    341,50

    -1,01

    17:48:36

  • BALSU

    13,41

    1,13

    17:48:30

  • BIMAS

    377,00

    -4,01

    17:48:36

  • BRSAN

    497,50

    6,36

    17:48:30

  • BRYAT

    1.978,00

    1,96

    17:48:19

  • BSOKE

    37,32

    0,70

    17:48:05

  • BTCIM

    6,16

    1,48

    17:47:01

  • CANTE

    1,52

    -0,65

    17:48:31

  • CCOLA

    80,75

    0,00

    17:48:34

  • CIMSA

    52,25

    1,36

    17:48:37

  • CVKMD

    45,80

    4,33

    17:48:35

  • CWENE

    39,62

    9,99

    17:48:34

  • DAPGM

    9,68

    3,53

    17:48:30

  • DOAS

    183,50

    1,44

    17:48:33

  • DOHOL

    22,92

    -2,63

    17:48:09

  • DSTKF

    2.065,00

    3,93

    17:48:36

  • ECILC

    84,75

    3,29

    17:48:09

  • EFOR

    11,52

    9,19

    17:48:14

  • EKGYO

    19,69

    2,07

    17:48:30

  • ENERY

    8,64

    0,00

    17:48:04

  • ENJSA

    114,20

    -2,56

    17:48:23

  • ENKAI

    99,30

    0,35

    17:48:36

  • EREGL

    39,56

    2,28

    17:48:33

  • EUPWR

    84,55

    9,95

    17:46:57

    MENKULFİYAT%ZAMAN
  • EUREN

    4,86

    2,53

    17:48:26

  • FENER

    3,85

    -3,27

    17:48:34

  • FROTO

    87,70

    0,98

    17:48:33

  • GARAN

    125,40

    2,53

    17:48:29

  • GENIL

    9,22

    9,89

    17:48:34

  • GESAN

    73,60

    9,93

    17:47:06

  • GLRMK

    174,30

    0,46

    17:48:00

  • GRSEL

    317,00

    4,11

    17:48:09

  • GRTHO

    216,20

    1,31

    17:47:49

  • GSRAY

    1,06

    0,95

    17:48:32

  • GUBRF

    569,50

    4,59

    17:47:34

  • HALKB

    41,76

    9,66

    17:48:34

  • HEKTS

    4,22

    9,90

    17:47:52

  • ISCTR

    13,30

    0,76

    17:48:28

  • ISMEN

    38,40

    0,63

    17:48:33

  • IZENR

    11,78

    3,33

    17:48:36

  • KCHOL

    191,20

    0,53

    17:48:34

  • KLRHO

    98,80

    -3,14

    17:48:37

  • KONTR

    7,79

    -2,62

    17:48:37

  • KRDMD

    40,30

    -1,42

    17:48:32

  • KTLEV

    113,90

    -0,35

    17:48:27

  • KUYAS

    77,20

    -0,77

    17:48:23

  • MAGEN

    58,20

    0,95

    17:48:32

  • MAVI

    41,98

    1,40

    17:48:36

  • MGROS

    677,00

    -1,38

    17:48:15

  • MIATK

    51,00

    9,96

    17:48:34

  • MPARK

    459,50

    -2,39

    17:48:14

  • OBAMS

    8,18

    -1,92

    17:48:34

  • ODAS

    7,24

    3,28

    17:47:53

  • OTKAR

    367,00

    -2,13

    17:48:31

  • OYAKC

    21,00

    1,25

    17:48:30

  • PAHOL

    1,66

    5,06

    17:47:46

  • PASEU

    114,80

    5,03

    17:48:35

  • PATEK

    21,70

    2,26

    17:48:27

    MENKULFİYAT%ZAMAN
  • PETKM

    22,28

    -4,05

    17:48:31

  • PGSUS

    172,80

    2,80

    17:48:30

  • PSGYO

    3,20

    5,96

    17:48:26

  • QUAGR

    3,85

    10,00

    17:48:25

  • RALYH

    242,20

    -1,94

    17:48:36

  • REEDR

    7,15

    3,62

    17:48:31

  • SAHOL

    90,45

    1,46

    17:48:34

  • SARKY

    30,32

    7,90

    17:48:33

  • SASA

    2,70

    1,89

    17:48:34

  • SISE

    46,68

    3,18

    17:48:32

  • SKBNK

    13,66

    0,89

    17:48:10

  • SOKM

    49,16

    -1,17

    17:48:16

  • TABGD

    267,75

    1,42

    17:48:19

  • TAVHL

    258,75

    2,68

    17:47:48

  • TCELL

    106,30

    -0,19

    17:48:09

  • THYAO

    298,00

    3,47

    17:48:31

  • TKFEN

    136,30

    8,00

    17:48:26

  • TOASO

    302,00

    -0,66

    17:48:32

  • TRALT

    45,78

    5,10

    17:48:33

  • TRENJ

    86,75

    2,48

    17:48:32

  • TRMET

    112,60

    3,21

    17:48:37

  • TSKB

    11,18

    0,09

    17:48:35

  • TTKOM

    60,35

    1,51

    17:48:34

  • TUKAS

    2,45

    0,82

    17:48:25

  • TUPRS

    234,20

    -3,66

    17:48:36

  • TUREX

    8,33

    3,35

    17:47:41

  • TURSG

    12,99

    -0,61

    17:48:32

  • ULKER

    116,80

    -0,76

    17:48:37

  • VAKBN

    31,24

    4,13

    17:48:36

  • VESTL

    26,30

    0,38

    17:48:34

  • YKBNK

    33,48

    1,89

    17:48:32

  • ZOREN

    3,09

    1,98

    17:48:29