reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
BIST 100 : 14.981
Açılış: 14.677
Dünkü Kapanış: 14.496
EN YÜKSEK 15022
EN DÜŞÜK 14,626

Açılış: 14.677

Dünkü Kapanış: 14.496

Değişim :  3.35% - 485,51
Adet :  9.094 Mio.Lot
Hacim :  158.271 Mio.TL
Güncelleme : 13:19
    MENKULFİYAT%ZAMAN
  • AEFES

    20,10

    3,93

    13:21:18

  • AGHOL

    34,22

    2,03

    13:20:52

  • AKBNK

    74,30

    5,09

    13:21:39

  • AKSA

    10,75

    1,90

    13:21:36

  • AKSEN

    88,90

    1,83

    13:20:40

  • ALARK

    98,50

    4,07

    13:21:38

  • ALTNY

    16,96

    -0,35

    13:21:30

  • ANSGR

    30,20

    1,62

    13:20:59

  • ARCLK

    113,50

    1,98

    13:21:37

  • ASELS

    448,25

    4,92

    13:21:38

  • ASTOR

    308,50

    4,31

    13:21:33

  • BALSU

    14,59

    1,32

    13:20:31

  • BIMAS

    782,50

    4,75

    13:21:38

  • BRSAN

    620,00

    9,93

    13:21:37

  • BRYAT

    2.228,00

    6,04

    13:21:34

  • BSOKE

    38,46

    0,37

    13:19:27

  • BTCIM

    6,54

    3,32

    13:19:29

  • CANTE

    1,80

    1,69

    13:21:16

  • CCOLA

    82,85

    3,76

    13:21:16

  • CIMSA

    59,10

    2,43

    13:21:30

  • CVKMD

    36,62

    2,75

    13:21:36

  • CWENE

    38,32

    5,27

    13:21:35

  • DAPGM

    10,57

    1,63

    13:20:58

  • DOAS

    184,90

    2,04

    13:21:26

  • DOHOL

    23,78

    1,11

    13:21:34

  • DSTKF

    2.810,00

    1,81

    13:21:11

  • ECILC

    87,25

    3,87

    13:20:40

  • EFOR

    12,12

    2,62

    13:21:35

  • EKGYO

    21,20

    4,64

    13:21:35

  • ENERY

    9,07

    0,67

    13:21:39

  • ENJSA

    118,70

    0,00

    13:21:35

  • ENKAI

    109,90

    3,58

    13:21:36

  • EREGL

    37,10

    -0,32

    13:21:36

  • EUPWR

    59,00

    0,34

    13:21:39

    MENKULFİYAT%ZAMAN
  • EUREN

    5,33

    0,57

    13:21:38

  • FENER

    3,46

    9,84

    13:21:24

  • FROTO

    99,20

    1,17

    13:21:36

  • GARAN

    135,50

    4,71

    13:21:31

  • GENIL

    9,01

    1,46

    13:21:26

  • GESAN

    55,60

    2,58

    13:21:36

  • GLRMK

    194,30

    1,73

    13:21:39

  • GRSEL

    319,75

    6,41

    13:21:37

  • GRTHO

    248,60

    1,39

    13:20:31

  • GSRAY

    1,18

    3,51

    13:21:35

  • GUBRF

    585,00

    6,46

    13:21:26

  • HALKB

    38,36

    5,21

    13:21:34

  • HEKTS

    3,68

    9,85

    13:21:28

  • ISCTR

    14,54

    3,78

    13:21:37

  • ISMEN

    43,06

    1,89

    13:21:38

  • IZENR

    10,42

    -0,10

    13:21:29

  • KCHOL

    211,90

    4,95

    13:21:37

  • KLRHO

    105,20

    3,95

    13:21:39

  • KONTR

    9,79

    1,98

    13:21:39

  • KRDMD

    39,98

    -0,74

    13:21:38

  • KTLEV

    115,60

    -0,34

    13:21:35

  • KUYAS

    85,50

    3,64

    13:21:37

  • MAGEN

    63,00

    6,42

    13:21:19

  • MAVI

    43,64

    1,94

    13:20:32

  • MGROS

    679,50

    5,59

    13:21:15

  • MIATK

    40,58

    -0,54

    13:21:27

  • MPARK

    453,25

    2,14

    13:21:38

  • OBAMS

    8,66

    -0,92

    13:21:26

  • ODAS

    7,61

    1,20

    13:21:25

  • OTKAR

    378,50

    -0,13

    13:21:26

  • OYAKC

    24,68

    2,83

    13:21:24

  • PAHOL

    1,57

    2,61

    13:21:35

  • PASEU

    120,30

    -0,99

    13:21:37

  • PATEK

    25,24

    9,93

    13:19:31

    MENKULFİYAT%ZAMAN
  • PETKM

    24,40

    1,16

    13:21:34

  • PGSUS

    186,00

    4,09

    13:21:33

  • PSGYO

    3,03

    1,00

    13:21:25

  • QUAGR

    3,85

    1,05

    13:20:17

  • RALYH

    382,25

    0,07

    13:21:37

  • REEDR

    7,71

    0,78

    13:21:07

  • SAHOL

    101,10

    6,09

    13:21:35

  • SARKY

    28,28

    6,40

    13:21:38

  • SASA

    3,07

    2,68

    13:21:38

  • SISE

    50,25

    4,99

    13:21:33

  • SKBNK

    13,03

    1,80

    13:21:28

  • SOKM

    53,45

    3,29

    13:21:35

  • TABGD

    268,25

    1,13

    13:18:34

  • TAVHL

    289,50

    4,89

    13:21:22

  • TCELL

    118,00

    2,43

    13:21:33

  • THYAO

    312,25

    3,74

    13:21:33

  • TKFEN

    141,30

    3,44

    13:21:28

  • TOASO

    307,50

    3,10

    13:21:36

  • TRALT

    43,00

    5,76

    13:21:33

  • TRENJ

    93,45

    2,35

    13:21:24

  • TRMET

    121,00

    3,95

    13:21:38

  • TSKB

    12,05

    3,08

    13:20:47

  • TTKOM

    65,30

    4,23

    13:21:12

  • TUKAS

    2,57

    1,98

    13:21:12

  • TUPRS

    268,75

    -0,74

    13:21:39

  • TUREX

    9,12

    -0,11

    13:21:27

  • TURSG

    14,27

    1,21

    13:21:36

  • ULKER

    127,90

    0,71

    13:21:23

  • VAKBN

    31,74

    2,85

    13:21:35

  • VESTL

    28,38

    2,09

    13:21:36

  • YKBNK

    37,84

    4,88

    13:21:35

  • ZOREN

    3,15

    2,27

    13:21:12