reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Mersin’de Motosiklet Kazası: Sürücü Hayatını Kaybetti
Mersin’de Çöp Konteynerleri Yenilendi
Tour of Mersin Bisiklet Turu Sona Erdi
Mersin’de Muaythai Şampiyonası Tamamlandı
Yolcu otobüsünde çıkan yangın büyümeden söndürüldü
Güney Koreli Bobae Lee’nin Türk Düğünü
Tarsus’ta Feci Kaza: 1 Ölü, 2 Yaralı
Gülnar’da Çöp Konteynerleri Yenilendi
Kemerburgazlı Öğrencilerden Uluslararası Arenada Gurur Veren Başarı
Mersin’de Muaythai Şampiyonası İlk Gün Tamamlandı
reklam
BIST 100 : 14.553
Açılış: 14.402
Dünkü Kapanış: 14.370
EN YÜKSEK 14579
EN DÜŞÜK 14,358

Açılış: 14.402

Dünkü Kapanış: 14.370

Değişim :  1.28% - 183,52
Adet :  11.196 Mio.Lot
Hacim :  151.217 Mio.TL
Güncelleme : 17:14
    MENKULFİYAT%ZAMAN
  • AEFES

    19,47

    2,26

    17:15:05

  • AGHOL

    33,76

    5,96

    17:15:26

  • AKBNK

    71,10

    0,64

    17:15:30

  • AKSA

    10,47

    1,95

    17:15:15

  • AKSEN

    87,95

    2,33

    17:14:22

  • ALARK

    94,85

    1,55

    17:15:25

  • ALTNY

    17,01

    2,90

    17:13:59

  • ANSGR

    29,88

    -0,93

    17:12:13

  • ARCLK

    111,20

    1,09

    17:15:09

  • ASELS

    429,75

    -0,46

    17:15:35

  • ASTOR

    297,75

    2,58

    17:15:29

  • BALSU

    14,37

    -1,03

    17:14:43

  • BIMAS

    749,50

    2,67

    17:15:33

  • BRSAN

    568,50

    0,18

    17:15:18

  • BRYAT

    2.113,00

    -0,05

    17:14:05

  • BSOKE

    38,42

    -1,03

    17:15:14

  • BTCIM

    6,34

    4,79

    17:12:30

  • CANTE

    1,81

    4,62

    17:15:17

  • CCOLA

    79,45

    3,38

    17:15:17

  • CIMSA

    58,20

    -0,85

    17:15:28

  • CVKMD

    35,80

    -0,39

    17:14:22

  • CWENE

    36,48

    1,90

    17:15:14

  • DAPGM

    10,53

    4,05

    17:15:31

  • DOAS

    181,50

    1,97

    17:15:35

  • DOHOL

    23,50

    0,34

    17:15:33

  • DSTKF

    2.762,50

    0,64

    17:13:58

  • ECILC

    86,15

    2,44

    17:15:28

  • EFOR

    12,05

    -5,12

    17:15:28

  • EKGYO

    20,36

    2,98

    17:15:17

  • ENERY

    9,00

    0,33

    17:15:12

  • ENJSA

    118,60

    -4,35

    17:15:31

  • ENKAI

    106,40

    2,90

    17:15:22

  • EREGL

    37,74

    5,36

    17:15:30

    MENKULFİYAT%ZAMAN
  • EUPWR

    58,40

    5,32

    17:15:30

  • EUREN

    5,34

    0,56

    17:15:24

  • FENER

    3,13

    -0,95

    17:15:29

  • FROTO

    98,00

    2,08

    17:15:18

  • GARAN

    129,90

    0,23

    17:15:12

  • GENIL

    8,98

    0,90

    17:15:17

  • GESAN

    54,40

    6,56

    17:15:17

  • GLRMK

    192,70

    1,42

    17:15:32

  • GRSEL

    300,75

    1,60

    17:13:32

  • GRTHO

    245,00

    -0,97

    17:15:33

  • GSRAY

    1,15

    0,88

    17:15:15

  • GUBRF

    555,50

    3,16

    17:15:27

  • HALKB

    36,74

    0,71

    17:15:18

  • HEKTS

    3,36

    -0,59

    17:15:32

  • ISCTR

    14,07

    -0,07

    17:15:29

  • ISMEN

    42,52

    2,16

    17:15:20

  • IZENR

    10,28

    0,39

    17:15:04

  • KCHOL

    203,60

    3,14

    17:15:33

  • KLRHO

    101,40

    -1,65

    17:12:49

  • KONTR

    9,71

    -1,02

    17:15:35

  • KRDMD

    40,30

    3,12

    17:15:33

  • KTLEV

    114,20

    -1,13

    17:15:34

  • KUYAS

    81,60

    -0,55

    17:15:18

  • MAGEN

    59,75

    -3,47

    17:14:42

  • MAVI

    44,60

    1,13

    17:15:35

  • MGROS

    644,50

    0,62

    17:15:32

  • MIATK

    41,00

    4,91

    17:15:35

  • MPARK

    443,50

    1,26

    17:11:26

  • OBAMS

    8,80

    4,14

    17:15:33

  • ODAS

    7,52

    9,94

    17:13:16

  • OTKAR

    380,75

    1,26

    17:12:20

  • OYAKC

    24,10

    2,73

    17:15:15

  • PAHOL

    1,53

    1,32

    17:15:33

    MENKULFİYAT%ZAMAN
  • PASEU

    130,00

    -3,70

    17:15:33

  • PATEK

    22,96

    9,96

    17:11:35

  • PETKM

    24,06

    0,00

    17:15:35

  • PGSUS

    179,80

    0,50

    17:15:34

  • PSGYO

    2,98

    1,71

    17:15:11

  • QUAGR

    3,87

    4,03

    17:15:16

  • RALYH

    367,00

    3,53

    17:15:31

  • REEDR

    7,65

    0,79

    17:14:53

  • SAHOL

    96,10

    2,56

    17:15:32

  • SASA

    3,06

    -1,92

    17:15:34

  • SISE

    47,90

    4,13

    17:15:33

  • SKBNK

    12,84

    3,13

    17:13:38

  • SOKM

    52,10

    1,56

    17:15:35

  • TABGD

    265,00

    0,66

    17:13:49

  • TAVHL

    275,25

    1,38

    17:15:33

  • TCELL

    115,70

    4,23

    17:15:15

  • THYAO

    302,75

    0,67

    17:15:35

  • TKFEN

    136,20

    -2,30

    17:14:40

  • TOASO

    297,50

    4,02

    17:15:21

  • TRALT

    40,74

    3,03

    17:15:27

  • TRENJ

    91,45

    1,72

    17:15:17

  • TRMET

    116,70

    0,60

    17:15:27

  • TSKB

    11,75

    1,03

    17:15:28

  • TTKOM

    62,70

    3,81

    17:15:06

  • TUKAS

    2,52

    0,80

    17:15:03

  • TUPRS

    272,50

    0,55

    17:15:11

  • TUREX

    8,90

    0,23

    17:15:28

  • TURSG

    14,19

    1,28

    17:14:34

  • ULKER

    127,00

    0,87

    17:15:32

  • VAKBN

    30,92

    1,24

    17:15:17

  • VESTL

    28,00

    1,97

    17:15:31

  • YKBNK

    36,18

    0,95

    17:15:32

  • ZOREN

    3,10

    -0,64

    17:14:52