reklam
reklam
DOLAR 44,1219 % 0.08
EURO 51,0124 % -0.05
STERLIN 59,1887 % 0.01
FRANG 56,3930 % -0.18
ALTIN 7.328,86 % -0,11
BITCOIN 70.063,26 -0.271
Antalya açıklarında mültecileri taşıyan bot battı: 15 ölü, 20 yaralı
Antalya’da Dolandırılan Mühendise Para İadesi
Antalya’da Koruyucu Aile Sevinci
Dr. Fuat Bigat, Kanserle Mücadele Sonrası Hayatını Kaybetti
Antalya’da Ramazan Etkinlikleri
Sahte Polislere Operasyon: 3 Milyonluk Vurgun
Yavuz: Artık Daha Büyük Öz Güvenimiz Var
Başsavcı Çelikkol’dan Öğrencilere Mesleki Tavsiyeler
Mersin’de Motosiklet Kazası: 2 Yaralı
Aranan Hükümlü Meryem G. Tarsus’ta Yakalandı
reklam
BIST 100 : 13.303
Açılış: 13.162
Dünkü Kapanış: 13.200
EN YÜKSEK 13441
EN DÜŞÜK 13,157

Açılış: 13.162

Dünkü Kapanış: 13.200

Değişim :  0.78% - 102,97
Adet :  7.350 Mio.Lot
Hacim :  143.809 Mio.TL
Güncelleme : 16:50
    MENKULFİYAT%ZAMAN
  • AEFES

    17,39

    -0,34

    16:52:23

  • AGHOL

    29,22

    -0,68

    16:51:57

  • AGROT

    2,89

    0,35

    16:52:05

  • AKBNK

    75,95

    -2,06

    16:52:17

  • AKSA

    10,77

    4,66

    16:52:04

  • AKSEN

    77,95

    8,19

    16:51:37

  • ALARK

    93,30

    -0,16

    16:52:14

  • ALTNY

    15,11

    -0,33

    16:52:23

  • ANSGR

    27,88

    0,29

    16:51:45

  • ARCLK

    112,20

    -0,80

    16:50:33

  • ASELS

    331,25

    -1,34

    16:52:25

  • ASTOR

    201,00

    4,15

    16:52:13

  • BALSU

    14,10

    -1,12

    16:51:06

  • BIMAS

    709,50

    2,16

    16:52:24

  • BRSAN

    531,00

    -1,03

    16:52:24

  • BRYAT

    2.259,00

    0,18

    16:52:22

  • BSOKE

    34,36

    -1,32

    16:48:16

  • BTCIM

    6,28

    2,11

    16:52:13

  • CANTE

    1,60

    5,26

    16:52:23

  • CCOLA

    70,85

    -0,21

    16:52:00

  • CIMSA

    48,58

    -0,25

    16:52:03

  • CWENE

    29,36

    0,89

    16:51:14

  • DAPGM

    12,74

    8,33

    16:52:09

  • DOAS

    198,30

    -0,50

    16:52:24

  • DOHOL

    21,24

    -1,03

    16:52:11

  • DSTKF

    1.808,00

    -0,33

    16:52:13

  • ECILC

    117,80

    1,99

    16:52:17

  • EFOR

    18,25

    -1,35

    16:51:41

  • EGEEN

    5.887,50

    -0,42

    16:52:19

  • EKGYO

    20,72

    -1,52

    16:52:25

  • ENERY

    9,24

    0,98

    16:52:10

  • ENJSA

    119,80

    4,17

    16:52:23

  • ENKAI

    91,75

    1,16

    16:52:21

  • EREGL

    28,84

    -0,41

    16:52:16

    MENKULFİYAT%ZAMAN
  • EUPWR

    37,08

    1,09

    16:51:16

  • FENER

    2,96

    2,42

    16:51:40

  • FROTO

    112,20

    0,54

    16:52:20

  • GARAN

    137,90

    -1,01

    16:52:24

  • GENIL

    9,28

    -1,80

    16:51:12

  • GESAN

    46,14

    1,05

    16:52:17

  • GLRMK

    159,30

    0,25

    16:52:04

  • GRSEL

    333,25

    3,25

    16:52:18

  • GRTHO

    267,25

    1,04

    16:52:22

  • GSRAY

    1,15

    1,77

    16:52:11

  • GUBRF

    530,00

    1,83

    16:52:24

  • HALKB

    44,90

    -3,61

    16:52:21

  • HEKTS

    3,07

    5,86

    16:52:23

  • ISCTR

    14,52

    -0,55

    16:52:19

  • ISMEN

    44,86

    0,76

    16:52:22

  • KCAER

    11,93

    -1,89

    16:52:14

  • KCHOL

    194,30

    1,04

    16:52:21

  • KLRHO

    197,20

    9,98

    16:50:47

  • KONTR

    9,06

    2,95

    16:51:37

  • KRDMD

    30,42

    -1,62

    16:52:13

  • KTLEV

    50,70

    -6,11

    16:52:24

  • KUYAS

    72,95

    2,17

    16:52:26

  • MAGEN

    49,58

    3,08

    16:48:54

  • MAVI

    41,28

    0,34

    16:52:11

  • MGROS

    607,50

    0,75

    16:51:55

  • MIATK

    40,96

    2,14

    16:51:48

  • MPARK

    445,25

    1,95

    16:51:57

  • OBAMS

    7,53

    -2,46

    16:51:18

  • ODAS

    6,24

    4,00

    16:51:39

  • OTKAR

    370,25

    -0,47

    16:51:15

  • OYAKC

    23,22

    0,17

    16:52:19

  • PASEU

    126,90

    1,52

    16:52:22

  • PATEK

    18,08

    2,15

    16:51:43

  • PETKM

    18,81

    5,91

    16:52:22

    MENKULFİYAT%ZAMAN
  • PGSUS

    179,20

    -0,44

    16:52:18

  • QUAGR

    3,02

    1,68

    16:50:49

  • RALYH

    140,20

    -2,16

    16:52:05

  • REEDR

    6,13

    0,66

    16:52:17

  • SAHOL

    95,70

    -0,31

    16:52:23

  • SASA

    2,42

    10,00

    16:52:15

  • SISE

    41,94

    0,00

    16:52:24

  • SKBNK

    11,07

    2,31

    16:52:19

  • SOKM

    57,20

    0,18

    16:51:12

  • TABGD

    256,50

    -0,58

    16:51:46

  • TAVHL

    301,25

    -0,41

    16:52:13

  • TCELL

    111,10

    1,83

    16:52:23

  • THYAO

    292,75

    -0,68

    16:52:23

  • TKFEN

    85,65

    1,18

    16:50:24

  • TOASO

    304,00

    -0,16

    16:52:18

  • TRALT

    54,30

    1,59

    16:52:22

  • TRENJ

    111,90

    2,10

    16:51:25

  • TRMET

    153,70

    1,92

    16:52:21

  • TSKB

    12,26

    0,33

    16:49:41

  • TSPOR

    0,95

    0,00

    16:52:22

  • TTKOM

    61,85

    0,24

    16:52:13

  • TTRAK

    460,75

    1,54

    16:52:02

  • TUKAS

    2,36

    1,29

    16:52:09

  • TUPRS

    263,00

    5,92

    16:52:24

  • TUREX

    7,81

    10,00

    16:52:11

  • TURSG

    12,84

    4,56

    16:52:24

  • ULKER

    111,00

    -1,25

    16:52:22

  • VAKBN

    34,34

    -3,32

    16:52:22

  • VESTL

    28,78

    2,42

    16:51:19

  • YEOTK

    50,85

    9,92

    16:49:18

  • YKBNK

    36,06

    -1,58

    16:52:24

  • ZOREN

    2,96

    0,34

    16:52:21