reklam
reklam
DOLAR 46,4794 % 0.03
EURO 52,9448 % -0.38
STERLIN 61,4039 % -0.34
FRANG 57,4316 % -0.08
ALTIN 6.169,25 % -1,48
BITCOIN 62.493,92 -3.681
reklam
BIST 100 : 14.529
Açılış: 14.649
Dünkü Kapanış: 14.730
EN YÜKSEK 14649
EN DÜŞÜK 14,467

Açılış: 14.649

Dünkü Kapanış: 14.730

Değişim :  -1.36% - -200,64
Adet :  7.336 Mio.Lot
Hacim :  131.990 Mio.TL
Güncelleme : 17:48
    MENKULFİYAT%ZAMAN
  • AEFES

    20,96

    -0,47

    17:49:05

  • AGHOL

    33,08

    -0,84

    17:49:01

  • AKBNK

    80,35

    -2,01

    17:49:05

  • AKSA

    11,86

    -3,81

    17:49:04

  • AKSEN

    83,15

    -3,65

    17:49:04

  • ALARK

    99,90

    -2,25

    17:49:05

  • ALTNY

    15,71

    -1,32

    17:49:00

  • ANSGR

    28,32

    -2,61

    17:48:41

  • ARCLK

    101,20

    -1,84

    17:48:44

  • ASELS

    393,75

    -0,25

    17:49:00

  • ASTOR

    294,75

    -5,38

    17:49:03

  • BALSU

    16,98

    9,97

    17:48:38

  • BERA

    16,76

    -1,64

    17:49:05

  • BIMAS

    381,75

    0,73

    17:49:05

  • BRSAN

    586,50

    -4,09

    17:49:04

  • BRYAT

    1.932,00

    -2,08

    17:49:04

  • BSOKE

    36,52

    0,11

    17:48:59

  • BTCIM

    6,18

    -1,90

    17:48:28

  • CANTE

    1,48

    0,00

    17:48:31

  • CCOLA

    77,75

    0,78

    17:49:03

  • CIMSA

    49,74

    -1,80

    17:49:02

  • CVKMD

    41,88

    -2,33

    17:48:52

  • CWENE

    39,94

    0,86

    17:49:04

  • DAPGM

    10,10

    -4,17

    17:49:04

  • DOAS

    189,50

    -2,22

    17:48:18

  • DOHOL

    20,98

    -1,41

    17:48:53

  • DSTKF

    3.310,00

    0,30

    17:49:04

  • ECILC

    82,65

    -2,94

    17:48:52

  • EFOR

    16,37

    -1,80

    17:49:05

  • EKGYO

    21,52

    -2,18

    17:48:53

  • ENERY

    9,70

    -1,62

    17:49:01

  • ENJSA

    105,80

    -2,13

    17:49:04

  • ENKAI

    90,25

    -2,64

    17:49:05

  • EREGL

    39,84

    -1,24

    17:49:04

    MENKULFİYAT%ZAMAN
  • EUPWR

    93,10

    -4,17

    17:49:02

  • EUREN

    4,62

    -1,07

    17:49:00

  • FENER

    3,11

    -4,60

    17:49:04

  • FROTO

    88,00

    -2,06

    17:48:58

  • GARAN

    140,30

    -2,37

    17:49:03

  • GENIL

    9,10

    -2,88

    17:48:55

  • GESAN

    78,10

    -5,39

    17:49:06

  • GLRMK

    179,00

    0,28

    17:48:53

  • GRSEL

    303,75

    -0,41

    17:49:03

  • GRTHO

    256,25

    -0,19

    17:49:04

  • GSRAY

    1,04

    -0,95

    17:49:01

  • GUBRF

    477,00

    -6,29

    17:48:48

  • HALKB

    45,42

    -3,03

    17:49:04

  • HEKTS

    3,96

    -0,50

    17:49:04

  • ISCTR

    15,17

    -1,62

    17:49:05

  • ISMEN

    36,80

    -0,76

    17:49:04

  • IZENR

    10,12

    1,20

    17:49:03

  • KCHOL

    191,70

    -2,79

    17:48:59

  • KLRHO

    93,10

    2,82

    17:49:05

  • KRDMD

    40,00

    -3,19

    17:48:55

  • KTLEV

    181,10

    -1,31

    17:49:04

  • KUYAS

    71,10

    -0,97

    17:47:37

  • MAGEN

    35,02

    -4,63

    17:49:05

  • MAVI

    40,36

    -1,80

    17:49:05

  • MGROS

    694,50

    1,46

    17:47:49

  • MIATK

    42,64

    -5,91

    17:48:57

  • MPARK

    444,25

    -1,71

    17:48:58

  • OBAMS

    6,70

    -1,62

    17:48:33

  • ODAS

    9,54

    0,10

    17:48:58

  • OTKAR

    356,50

    -0,21

    17:48:33

  • OYAKC

    20,98

    -3,14

    17:49:03

  • PAHOL

    1,51

    -1,31

    17:48:57

  • PASEU

    125,20

    1,79

    17:49:05

  • PATEK

    23,14

    1,14

    17:48:45

    MENKULFİYAT%ZAMAN
  • PETKM

    20,10

    -0,79

    17:48:45

  • PGSUS

    178,00

    -2,47

    17:48:53

  • PSGYO

    3,87

    -3,73

    17:48:48

  • QUAGR

    3,96

    -1,98

    17:49:01

  • RALYH

    177,50

    -4,88

    17:47:35

  • REEDR

    6,98

    -0,57

    17:49:03

  • SAHOL

    99,15

    -2,32

    17:49:03

  • SARKY

    28,08

    -1,27

    17:48:20

  • SASA

    2,65

    -3,28

    17:49:04

  • SISE

    45,08

    -2,68

    17:48:52

  • SKBNK

    16,43

    1,86

    17:48:28

  • SOKM

    48,06

    -0,41

    17:48:58

  • TABGD

    240,50

    -3,90

    17:48:48

  • TAVHL

    284,75

    -1,13

    17:48:30

  • TCELL

    111,20

    -1,77

    17:49:02

  • THYAO

    324,50

    -0,08

    17:49:05

  • TKFEN

    129,50

    -1,52

    17:48:39

  • TOASO

    343,00

    3,39

    17:49:02

  • TRALT

    49,74

    -3,23

    17:48:58

  • TRENJ

    88,30

    -3,39

    17:49:03

  • TRMET

    110,20

    -5,00

    17:48:50

  • TSKB

    12,25

    -0,73

    17:46:06

  • TTKOM

    61,40

    -3,84

    17:49:00

  • TUKAS

    2,35

    -1,26

    17:48:35

  • TUPRS

    220,40

    -0,14

    17:49:01

  • TUREX

    8,02

    -0,12

    17:48:11

  • TURSG

    6,28

    -2,79

    17:48:43

  • ULKER

    107,10

    -1,92

    17:49:03

  • VAKBN

    33,72

    -3,16

    17:49:05

  • VESTL

    24,58

    -2,61

    17:49:04

  • YKBNK

    42,84

    -2,28

    17:49:05

  • ZOREN

    2,90

    -1,02

    17:48:52