reklam
reklam
DOLAR 44,5921 % 0.02
EURO 51,5832 % 0.22
STERLIN 59,1693 % 0.32
FRANG 55,9454 % 0.36
ALTIN 6.694,39 % -0,15
BITCOIN 69.347,95 3.726
Antalya’da Köpek Üretiminde Cezalar Kesildi
Manavgat’ta Tır-Otomobil Çarpışması: 2 Yaralı
Manzara İzlerken 15 Metreden Düştü
Eş Cinayetinde Tutuklama
Antalya’da CİMER Kullanıcı Eğitimi Düzenlendi
Ortaokul Proje Yarışması Antalya’da Yapıldı
Akdeniz’de 4,2 Büyüklüğünde Deprem
JASAT ekiplerince 15 yıllık cinayet dosyası aydınlatıldı
Antalya’da Yavru Köpek İstismarı: 327 Bin TL Ceza
Antalya açıklarında mültecileri taşıyan bot battı: 15 ölü, 20 yaralı
reklam
BIST 100 : 13.158
Açılış: 12.969
Dünkü Kapanış: 12.936
EN YÜKSEK 13168
EN DÜŞÜK 12,960

Açılış: 12.969

Dünkü Kapanış: 12.936

Değişim :  1.71% - 221,49
Adet :  6.398 Mio.Lot
Hacim :  118.286 Mio.TL
Güncelleme : 17:27
    MENKULFİYAT%ZAMAN
  • AEFES

    17,19

    -1,77

    17:27:57

  • AGHOL

    28,24

    1,00

    17:27:44

  • AKBNK

    70,65

    2,76

    17:27:59

  • AKSA

    10,39

    -1,61

    17:27:59

  • AKSEN

    80,50

    3,01

    17:25:47

  • ALARK

    90,10

    1,01

    17:27:56

  • ALTNY

    14,79

    0,20

    17:27:51

  • ANSGR

    26,00

    -0,08

    17:27:14

  • ARCLK

    110,20

    0,55

    17:27:32

  • ASELS

    340,25

    2,95

    17:27:52

  • ASTOR

    211,20

    2,28

    17:27:56

  • BALSU

    15,13

    5,00

    17:27:34

  • BIMAS

    694,00

    0,43

    17:27:08

  • BRSAN

    526,50

    1,35

    17:27:13

  • BRYAT

    2.231,00

    3,77

    17:27:09

  • BSOKE

    34,06

    2,22

    17:26:43

  • BTCIM

    6,50

    7,26

    17:28:00

  • CANTE

    1,68

    1,20

    17:27:58

  • CCOLA

    67,05

    0,83

    17:27:36

  • CIMSA

    50,10

    2,20

    17:27:36

  • CVKMD

    33,60

    0,24

    17:27:57

  • CWENE

    31,46

    5,01

    17:28:00

  • DAPGM

    13,91

    0,14

    17:27:34

  • DOAS

    195,00

    0,67

    17:27:47

  • DOHOL

    19,75

    1,49

    17:28:00

  • DSTKF

    1.977,00

    1,02

    17:28:00

  • ECILC

    107,20

    1,32

    17:27:49

  • EFOR

    7,37

    0,41

    17:27:51

  • EKGYO

    19,85

    1,74

    17:27:36

  • ENERY

    8,48

    0,59

    17:28:00

  • ENJSA

    119,50

    3,55

    17:27:54

  • ENKAI

    96,15

    2,67

    17:27:46

  • EREGL

    30,08

    3,01

    17:27:57

  • EUPWR

    40,78

    1,39

    17:27:57

    MENKULFİYAT%ZAMAN
  • EUREN

    4,54

    -0,66

    17:27:36

  • FENER

    2,77

    3,36

    17:27:42

  • FROTO

    100,60

    1,00

    17:27:58

  • GARAN

    135,70

    2,65

    17:27:58

  • GENIL

    10,82

    -1,28

    17:27:57

  • GESAN

    48,70

    2,70

    17:26:52

  • GLRMK

    193,70

    2,76

    17:27:59

  • GRSEL

    315,50

    2,69

    17:27:56

  • GRTHO

    242,20

    0,25

    17:27:36

  • GSRAY

    1,09

    0,00

    17:27:08

  • GUBRF

    483,25

    0,73

    17:26:53

  • HALKB

    36,88

    0,99

    17:27:57

  • HEKTS

    3,00

    4,53

    17:27:56

  • ISCTR

    13,39

    1,83

    17:27:58

  • ISMEN

    41,04

    -0,10

    17:27:27

  • IZENR

    9,71

    1,15

    17:27:08

  • KCHOL

    195,30

    2,09

    17:27:27

  • KLRHO

    110,90

    -5,86

    17:27:37

  • KONTR

    7,78

    0,13

    17:27:59

  • KRDMD

    34,36

    7,71

    17:28:00

  • KTLEV

    78,80

    -1,50

    17:27:59

  • KUYAS

    81,85

    7,41

    17:27:44

  • MAGEN

    55,90

    2,38

    17:25:38

  • MAVI

    42,06

    1,45

    17:26:37

  • MGROS

    610,00

    1,50

    17:27:59

  • MIATK

    41,76

    0,63

    17:27:56

  • MPARK

    416,75

    2,14

    17:27:30

  • OBAMS

    8,44

    -0,59

    17:27:35

  • ODAS

    6,38

    1,75

    17:27:58

  • OTKAR

    379,75

    2,57

    17:27:59

  • OYAKC

    24,04

    1,86

    17:27:37

  • PAHOL

    1,56

    2,63

    17:28:00

  • PASEU

    117,70

    -0,59

    17:27:57

  • PATEK

    18,14

    2,37

    17:27:40

    MENKULFİYAT%ZAMAN
  • PETKM

    20,94

    5,33

    17:27:59

  • PGSUS

    178,60

    1,13

    17:27:59

  • PSGYO

    2,54

    4,96

    17:28:00

  • QUAGR

    3,35

    5,68

    17:27:39

  • RALYH

    199,30

    -1,09

    17:27:46

  • REEDR

    7,43

    0,95

    17:27:37

  • SAHOL

    92,00

    3,37

    17:27:38

  • SARKY

    27,04

    0,30

    17:27:58

  • SASA

    2,47

    4,22

    17:27:58

  • SISE

    45,02

    2,32

    17:27:58

  • SKBNK

    11,01

    1,66

    17:27:59

  • SOKM

    51,95

    -0,19

    17:27:59

  • TABGD

    240,50

    -1,27

    17:27:36

  • TAVHL

    324,25

    1,17

    17:27:45

  • TCELL

    108,70

    1,12

    17:27:37

  • THYAO

    298,25

    0,76

    17:28:00

  • TKFEN

    98,50

    -2,38

    17:27:59

  • TOASO

    267,00

    1,04

    17:27:45

  • TRALT

    44,12

    1,05

    17:27:34

  • TRENJ

    93,10

    0,59

    17:27:03

  • TRMET

    124,40

    1,47

    17:27:48

  • TSKB

    11,56

    2,03

    17:27:11

  • TTKOM

    59,05

    0,77

    17:27:47

  • TUKAS

    2,36

    2,16

    17:27:35

  • TUPRS

    258,50

    1,27

    17:27:52

  • TUREX

    7,93

    0,13

    17:27:31

  • TURSG

    12,74

    0,71

    17:27:20

  • ULKER

    117,60

    0,34

    17:27:20

  • VAKBN

    31,56

    1,35

    17:27:58

  • VESTL

    28,96

    -0,41

    17:27:41

  • YKBNK

    35,34

    2,67

    17:27:57

  • ZOREN

    2,90

    1,40

    17:27:46