reklam
reklam
DOLAR 46,6657 % 0.03
EURO 53,2086 % -0.22
STERLIN 61,7964 % -0.18
FRANG 57,6617 % -0.19
ALTIN 6.039,74 % 0,27
BITCOIN 59.346,85 -1.471
reklam
BIST 100 : 14.173
Açılış: 14.220
Dünkü Kapanış: 14.183
EN YÜKSEK 14297
EN DÜŞÜK 14,164

Açılış: 14.220

Dünkü Kapanış: 14.183

Değişim :  -0.07% - -9,89
Adet :  3.332 Mio.Lot
Hacim :  77.481 Mio.TL
Güncelleme : 13:27
    MENKULFİYAT%ZAMAN
  • AEFES

    21,34

    0,00

    13:27:38

  • AGHOL

    34,08

    2,10

    13:27:42

  • AKBNK

    77,00

    -0,26

    13:27:42

  • AKSA

    12,00

    1,78

    13:27:52

  • AKSEN

    82,70

    -0,84

    13:27:23

  • ALARK

    106,50

    -0,93

    13:27:39

  • ALTNY

    16,79

    1,45

    13:27:52

  • ANSGR

    27,72

    0,43

    13:27:38

  • ARCLK

    100,80

    -0,79

    13:27:41

  • ASELS

    353,00

    -1,26

    13:27:47

  • ASTOR

    276,25

    -0,63

    13:27:52

  • BALSU

    18,51

    5,77

    13:27:50

  • BERA

    16,12

    0,19

    13:26:51

  • BIMAS

    368,75

    -0,61

    13:27:51

  • BRSAN

    562,00

    -1,40

    13:27:32

  • BRYAT

    1.886,00

    0,00

    13:27:10

  • BSOKE

    37,86

    1,88

    13:27:11

  • BTCIM

    6,03

    0,84

    13:27:02

  • CANTE

    1,38

    0,00

    13:27:46

  • CCOLA

    82,85

    -0,12

    13:27:37

  • CIMSA

    47,88

    -0,13

    13:27:36

  • CVKMD

    39,58

    -1,69

    13:27:41

  • CWENE

    36,64

    0,44

    13:27:38

  • DAPGM

    10,10

    0,10

    13:27:19

  • DOAS

    182,90

    -0,05

    13:27:37

  • DOHOL

    20,56

    -2,19

    13:27:38

  • DSTKF

    3.622,50

    2,04

    13:27:21

  • ECILC

    76,05

    0,93

    13:27:50

  • EFOR

    14,23

    -6,99

    13:27:46

  • EKGYO

    20,72

    -0,38

    13:27:53

  • ENERY

    10,55

    7,87

    13:27:48

  • ENJSA

    103,30

    -2,18

    13:27:51

  • ENKAI

    90,20

    -1,31

    13:27:50

  • EREGL

    41,92

    1,75

    13:27:48

    MENKULFİYAT%ZAMAN
  • EUPWR

    80,95

    -0,06

    13:27:51

  • EUREN

    4,49

    0,45

    13:27:50

  • FENER

    3,03

    0,33

    13:27:30

  • FROTO

    84,95

    -0,59

    13:27:52

  • GARAN

    137,60

    0,22

    13:27:41

  • GENIL

    9,37

    1,85

    13:26:31

  • GESAN

    70,00

    -1,41

    13:27:38

  • GLRMK

    172,00

    0,12

    13:27:35

  • GRSEL

    304,75

    -0,25

    13:27:14

  • GRTHO

    249,50

    -0,20

    13:27:45

  • GSRAY

    1,02

    0,00

    13:27:41

  • GUBRF

    444,25

    -1,50

    13:27:50

  • HALKB

    43,14

    -0,19

    13:27:35

  • HEKTS

    3,31

    1,22

    13:27:41

  • ISCTR

    14,78

    0,61

    13:27:53

  • ISMEN

    36,30

    -0,71

    13:27:28

  • IZENR

    10,03

    0,10

    13:27:50

  • KCHOL

    193,70

    -1,02

    13:27:47

  • KLRHO

    92,05

    1,49

    13:27:41

  • KRDMD

    41,04

    2,29

    13:27:06

  • KTLEV

    168,60

    -2,37

    13:27:45

  • KUYAS

    71,00

    6,77

    13:27:40

  • MAGEN

    29,98

    -2,28

    13:27:53

  • MAVI

    38,42

    -1,34

    13:27:42

  • MGROS

    672,50

    0,07

    13:27:38

  • MIATK

    39,04

    -3,65

    13:27:51

  • MPARK

    427,00

    -1,33

    13:26:01

  • OBAMS

    6,11

    -1,61

    13:27:51

  • ODAS

    8,42

    -0,36

    13:27:52

  • OTKAR

    374,50

    0,00

    13:27:29

  • OYAKC

    20,76

    -0,38

    13:27:36

  • PAHOL

    1,53

    1,32

    13:27:27

  • PASEU

    109,60

    -4,53

    13:27:52

  • PATEK

    23,10

    -3,99

    13:27:44

    MENKULFİYAT%ZAMAN
  • PETKM

    19,03

    -0,89

    13:27:52

  • PGSUS

    176,00

    -0,62

    13:27:50

  • PSGYO

    3,51

    1,15

    13:27:39

  • QUAGR

    3,82

    0,26

    13:27:35

  • RALYH

    187,70

    7,75

    13:27:47

  • REEDR

    6,52

    -0,61

    13:27:51

  • SAHOL

    97,15

    -0,36

    13:27:45

  • SARKY

    26,48

    0,23

    13:27:25

  • SASA

    2,46

    0,41

    13:27:52

  • SISE

    45,00

    0,13

    13:27:50

  • SKBNK

    15,78

    0,70

    13:27:01

  • SOKM

    47,08

    -0,59

    13:27:02

  • TABGD

    227,40

    0,71

    13:27:47

  • TAVHL

    281,50

    0,54

    13:27:38

  • TCELL

    108,00

    -1,46

    13:27:22

  • THYAO

    326,75

    -0,68

    13:27:50

  • TKFEN

    140,30

    -0,78

    13:27:32

  • TOASO

    308,50

    -1,59

    13:27:27

  • TRALT

    46,38

    1,93

    13:27:39

  • TRENJ

    85,65

    3,19

    13:27:26

  • TRMET

    111,10

    3,64

    13:26:31

  • TSKB

    12,03

    -0,17

    13:27:23

  • TTKOM

    61,45

    -1,68

    13:27:47

  • TUKAS

    2,28

    0,44

    13:27:32

  • TUPRS

    221,20

    0,87

    13:27:50

  • TUREX

    7,49

    1,35

    13:27:10

  • TURSG

    6,22

    1,30

    13:27:11

  • ULKER

    100,50

    -1,47

    13:27:39

  • VAKBN

    32,42

    -0,67

    13:27:18

  • VESTL

    26,96

    -5,87

    13:27:50

  • YKBNK

    40,04

    -0,10

    13:27:47

  • ZOREN

    2,80

    -7,28

    13:27:52