reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Mersin’de Motosiklet Kazası: Sürücü Hayatını Kaybetti
Mersin’de Çöp Konteynerleri Yenilendi
Tour of Mersin Bisiklet Turu Sona Erdi
Mersin’de Muaythai Şampiyonası Tamamlandı
Yolcu otobüsünde çıkan yangın büyümeden söndürüldü
Güney Koreli Bobae Lee’nin Türk Düğünü
Tarsus’ta Feci Kaza: 1 Ölü, 2 Yaralı
Gülnar’da Çöp Konteynerleri Yenilendi
Kemerburgazlı Öğrencilerden Uluslararası Arenada Gurur Veren Başarı
Mersin’de Muaythai Şampiyonası İlk Gün Tamamlandı
reklam
BIST 100 : 14.981
Açılış: 14.677
Dünkü Kapanış: 14.496
EN YÜKSEK 15022
EN DÜŞÜK 14,626

Açılış: 14.677

Dünkü Kapanış: 14.496

Değişim :  3.35% - 485,51
Adet :  9.094 Mio.Lot
Hacim :  158.271 Mio.TL
Güncelleme : 13:19
    MENKULFİYAT%ZAMAN
  • AEFES

    20,10

    3,93

    13:21:18

  • AGHOL

    34,22

    2,03

    13:20:52

  • AKBNK

    74,30

    5,09

    13:21:39

  • AKSA

    10,75

    1,90

    13:21:36

  • AKSEN

    88,90

    1,83

    13:20:40

  • ALARK

    98,50

    4,07

    13:21:38

  • ALTNY

    16,96

    -0,35

    13:21:30

  • ANSGR

    30,20

    1,62

    13:20:59

  • ARCLK

    113,50

    1,98

    13:21:37

  • ASELS

    448,25

    4,92

    13:21:38

  • ASTOR

    308,50

    4,31

    13:21:33

  • BALSU

    14,59

    1,32

    13:20:31

  • BIMAS

    782,50

    4,75

    13:21:38

  • BRSAN

    620,00

    9,93

    13:21:37

  • BRYAT

    2.228,00

    6,04

    13:21:34

  • BSOKE

    38,46

    0,37

    13:19:27

  • BTCIM

    6,54

    3,32

    13:19:29

  • CANTE

    1,80

    1,69

    13:21:16

  • CCOLA

    82,85

    3,76

    13:21:16

  • CIMSA

    59,10

    2,43

    13:21:30

  • CVKMD

    36,62

    2,75

    13:21:36

  • CWENE

    38,32

    5,27

    13:21:35

  • DAPGM

    10,57

    1,63

    13:20:58

  • DOAS

    184,90

    2,04

    13:21:26

  • DOHOL

    23,78

    1,11

    13:21:34

  • DSTKF

    2.810,00

    1,81

    13:21:11

  • ECILC

    87,25

    3,87

    13:20:40

  • EFOR

    12,12

    2,62

    13:21:35

  • EKGYO

    21,20

    4,64

    13:21:35

  • ENERY

    9,07

    0,67

    13:21:39

  • ENJSA

    118,70

    0,00

    13:21:35

  • ENKAI

    109,90

    3,58

    13:21:36

  • EREGL

    37,10

    -0,32

    13:21:36

  • EUPWR

    59,00

    0,34

    13:21:39

    MENKULFİYAT%ZAMAN
  • EUREN

    5,33

    0,57

    13:21:38

  • FENER

    3,46

    9,84

    13:21:24

  • FROTO

    99,20

    1,17

    13:21:36

  • GARAN

    135,50

    4,71

    13:21:31

  • GENIL

    9,01

    1,46

    13:21:26

  • GESAN

    55,60

    2,58

    13:21:36

  • GLRMK

    194,30

    1,73

    13:21:39

  • GRSEL

    319,75

    6,41

    13:21:37

  • GRTHO

    248,60

    1,39

    13:20:31

  • GSRAY

    1,18

    3,51

    13:21:35

  • GUBRF

    585,00

    6,46

    13:21:26

  • HALKB

    38,36

    5,21

    13:21:34

  • HEKTS

    3,68

    9,85

    13:21:28

  • ISCTR

    14,54

    3,78

    13:21:37

  • ISMEN

    43,06

    1,89

    13:21:38

  • IZENR

    10,42

    -0,10

    13:21:29

  • KCHOL

    211,90

    4,95

    13:21:37

  • KLRHO

    105,20

    3,95

    13:21:39

  • KONTR

    9,79

    1,98

    13:21:39

  • KRDMD

    39,98

    -0,74

    13:21:38

  • KTLEV

    115,60

    -0,34

    13:21:35

  • KUYAS

    85,50

    3,64

    13:21:37

  • MAGEN

    63,00

    6,42

    13:21:19

  • MAVI

    43,64

    1,94

    13:20:32

  • MGROS

    679,50

    5,59

    13:21:15

  • MIATK

    40,58

    -0,54

    13:21:27

  • MPARK

    453,25

    2,14

    13:21:38

  • OBAMS

    8,66

    -0,92

    13:21:26

  • ODAS

    7,61

    1,20

    13:21:25

  • OTKAR

    378,50

    -0,13

    13:21:26

  • OYAKC

    24,68

    2,83

    13:21:24

  • PAHOL

    1,57

    2,61

    13:21:35

  • PASEU

    120,30

    -0,99

    13:21:37

  • PATEK

    25,24

    9,93

    13:19:31

    MENKULFİYAT%ZAMAN
  • PETKM

    24,40

    1,16

    13:21:34

  • PGSUS

    186,00

    4,09

    13:21:33

  • PSGYO

    3,03

    1,00

    13:21:25

  • QUAGR

    3,85

    1,05

    13:20:17

  • RALYH

    382,25

    0,07

    13:21:37

  • REEDR

    7,71

    0,78

    13:21:07

  • SAHOL

    101,10

    6,09

    13:21:35

  • SARKY

    28,28

    6,40

    13:21:38

  • SASA

    3,07

    2,68

    13:21:38

  • SISE

    50,25

    4,99

    13:21:33

  • SKBNK

    13,03

    1,80

    13:21:28

  • SOKM

    53,45

    3,29

    13:21:35

  • TABGD

    268,25

    1,13

    13:18:34

  • TAVHL

    289,50

    4,89

    13:21:22

  • TCELL

    118,00

    2,43

    13:21:33

  • THYAO

    312,25

    3,74

    13:21:33

  • TKFEN

    141,30

    3,44

    13:21:28

  • TOASO

    307,50

    3,10

    13:21:36

  • TRALT

    43,00

    5,76

    13:21:33

  • TRENJ

    93,45

    2,35

    13:21:24

  • TRMET

    121,00

    3,95

    13:21:38

  • TSKB

    12,05

    3,08

    13:20:47

  • TTKOM

    65,30

    4,23

    13:21:12

  • TUKAS

    2,57

    1,98

    13:21:12

  • TUPRS

    268,75

    -0,74

    13:21:39

  • TUREX

    9,12

    -0,11

    13:21:27

  • TURSG

    14,27

    1,21

    13:21:36

  • ULKER

    127,90

    0,71

    13:21:23

  • VAKBN

    31,74

    2,85

    13:21:35

  • VESTL

    28,38

    2,09

    13:21:36

  • YKBNK

    37,84

    4,88

    13:21:35

  • ZOREN

    3,15

    2,27

    13:21:12