reklam
reklam
DOLAR 43,5963 % -0.02
EURO 51,8994 % 0.6
STERLIN 59,5327 % 0.17
FRANG 56,6723 % 0.75
ALTIN 7.014,62 % 1,02
BITCOIN 68.916,00 -3.433
Mersin’de 335 kg kaçak tütün ele geçirildi
Mersin’de 42 Suçlu Yakalandı
Kar Mahsur Kaldı, Aile Kurtarıldı
Mersin’de Yangın Kontrol Altına Alındı
14 Yaşındaki Çocuk Uçuruma Yuvarlandı
Mersin’de Seyahat Acentelerine Ceza
Polis memuru, eski eşinin evlendiği polisi sokak ortasında vurdu
Mersin’de halk sağlığını tehdit eden gıdalara geçit verilmedi
Silifke’de lastik dükkanında yangın
Uncalı Kavşağı’nda İşler Yeniden Başladı
reklam
BIST 100 : 13.824
Açılış: 13.642
Dünkü Kapanış: 13.522
EN YÜKSEK 13845
EN DÜŞÜK 13,621

Açılış: 13.642

Dünkü Kapanış: 13.522

Değişim :  2.23% - 301,64
Adet :  8.134 Mio.Lot
Hacim :  167.923 Mio.TL
Güncelleme : 17:15
    MENKULFİYAT%ZAMAN
  • AEFES

    20,58

    1,98

    17:16:05

  • AGHOL

    35,96

    3,04

    17:16:31

  • AKBNK

    85,30

    1,73

    17:16:20

  • AKSA

    10,87

    2,55

    17:16:21

  • AKSEN

    68,65

    1,70

    17:15:40

  • ALARK

    113,50

    2,07

    17:15:48

  • ALTNY

    15,94

    1,92

    17:15:21

  • ANSGR

    27,04

    0,52

    17:16:22

  • ARCLK

    124,80

    1,46

    17:16:11

  • ASELS

    292,00

    1,39

    17:16:21

  • ASTOR

    160,00

    5,26

    17:16:31

  • AVPGY

    54,75

    1,96

    17:12:24

  • BALSU

    16,69

    1,09

    17:16:31

  • BIMAS

    707,00

    3,51

    17:16:31

  • BRSAN

    736,00

    8,24

    17:16:15

  • BRYAT

    2.406,00

    3,26

    17:16:09

  • BSOKE

    29,64

    5,11

    17:16:33

  • BTCIM

    4,88

    1,04

    17:14:50

  • CANTE

    1,83

    2,23

    17:16:21

  • CCOLA

    75,00

    2,81

    17:16:18

  • CIMSA

    52,25

    3,16

    17:15:56

  • CWENE

    32,16

    1,45

    17:15:54

  • DAPGM

    11,79

    4,34

    17:15:16

  • DOAS

    240,20

    4,25

    17:16:30

  • DOHOL

    21,02

    1,25

    17:15:46

  • DSTKF

    842,00

    -1,23

    17:16:33

  • ECILC

    118,80

    10,00

    17:16:17

  • EFOR

    22,76

    -1,81

    17:16:20

  • EGEEN

    7.327,50

    1,91

    17:15:30

  • EKGYO

    24,48

    3,03

    17:16:32

  • ENERY

    9,50

    0,85

    17:16:07

  • ENJSA

    108,30

    1,98

    17:16:28

  • ENKAI

    97,10

    2,75

    17:16:28

  • EREGL

    29,94

    3,17

    17:15:57

  • EUPWR

    40,50

    2,02

    17:15:59

    MENKULFİYAT%ZAMAN
  • FENER

    3,31

    -0,90

    17:15:56

  • FROTO

    120,10

    3,80

    17:16:12

  • GARAN

    157,10

    1,49

    17:15:56

  • GENIL

    125,60

    3,89

    17:16:05

  • GESAN

    57,30

    4,09

    17:16:32

  • GLRMK

    188,30

    1,84

    17:16:33

  • GRSEL

    360,25

    2,49

    17:15:54

  • GRTHO

    249,30

    -1,36

    17:16:21

  • GSRAY

    1,22

    5,17

    17:14:51

  • GUBRF

    519,50

    0,10

    17:16:16

  • HALKB

    45,32

    4,38

    17:16:12

  • HEKTS

    3,32

    4,40

    17:16:00

  • IEYHO

    78,00

    1,10

    17:14:58

  • ISCTR

    16,95

    2,79

    17:16:23

  • ISMEN

    47,26

    1,55

    17:16:24

  • IZENR

    9,69

    1,04

    17:16:31

  • KCAER

    11,24

    2,46

    17:16:16

  • KCHOL

    209,80

    2,24

    17:16:31

  • KLRHO

    586,00

    3,72

    17:16:29

  • KONTR

    9,95

    1,12

    17:15:56

  • KRDMD

    30,20

    2,65

    17:16:21

  • KTLEV

    37,34

    3,38

    17:15:49

  • KUYAS

    61,30

    9,96

    17:14:52

  • MAGEN

    44,56

    6,86

    17:16:20

  • MAVI

    48,54

    4,16

    17:15:25

  • MGROS

    669,00

    2,45

    17:16:33

  • MIATK

    36,76

    1,10

    17:16:17

  • MPARK

    457,00

    0,77

    17:16:05

  • OBAMS

    7,87

    -2,11

    17:16:31

  • ODAS

    5,89

    2,97

    17:15:53

  • OTKAR

    461,00

    5,13

    17:16:31

  • OYAKC

    26,48

    2,95

    17:16:12

  • PASEU

    153,60

    -0,84

    17:16:32

  • PATEK

    20,54

    5,23

    17:16:23

  • PETKM

    18,64

    5,25

    17:16:23

    MENKULFİYAT%ZAMAN
  • PGSUS

    209,30

    1,11

    17:16:33

  • QUAGR

    2,89

    7,43

    17:16:32

  • RALYH

    175,40

    4,03

    17:15:19

  • REEDR

    6,81

    1,79

    17:15:27

  • SAHOL

    105,30

    1,84

    17:16:32

  • SASA

    2,51

    3,72

    17:16:31

  • SISE

    48,36

    1,77

    17:16:30

  • SKBNK

    9,52

    4,62

    17:16:22

  • SMRTG

    8,03

    1,26

    17:16:21

  • SOKM

    64,55

    3,20

    17:16:29

  • TABGD

    255,50

    1,29

    17:11:20

  • TAVHL

    366,75

    2,37

    17:16:21

  • TCELL

    117,60

    2,89

    17:16:05

  • THYAO

    326,50

    1,24

    17:16:32

  • TKFEN

    84,05

    7,00

    17:16:22

  • TOASO

    318,50

    1,43

    17:15:36

  • TRALT

    48,26

    5,00

    17:16:30

  • TRENJ

    102,10

    2,46

    17:14:08

  • TRMET

    130,90

    2,51

    17:16:23

  • TSKB

    13,36

    2,61

    17:16:09

  • TSPOR

    1,07

    1,90

    17:15:54

  • TTKOM

    67,50

    0,60

    17:16:12

  • TTRAK

    613,00

    -0,89

    17:16:31

  • TUKAS

    2,89

    2,48

    17:16:32

  • TUPRS

    219,80

    -1,43

    17:16:32

  • TUREX

    7,62

    3,39

    17:16:03

  • TURSG

    11,89

    0,85

    17:16:11

  • ULKER

    135,00

    2,90

    17:16:12

  • VAKBN

    36,98

    1,37

    17:16:10

  • VESTL

    32,02

    3,76

    17:16:32

  • YEOTK

    41,58

    -0,10

    17:15:24

  • YKBNK

    39,58

    3,45

    17:16:09

  • ZOREN

    3,55

    3,80

    17:16:33