reklam
reklam
DOLAR 44,0772 % 0.07
EURO 51,2899 % -0.06
STERLIN 59,2695 % 0.01
FRANG 56,6419 % -0.06
ALTIN 7.374,72 % 1,36
BITCOIN 70.240,21 2.443
Antalya açıklarında mültecileri taşıyan bot battı: 15 ölü, 20 yaralı
Antalya’da Dolandırılan Mühendise Para İadesi
Antalya’da Koruyucu Aile Sevinci
Dr. Fuat Bigat, Kanserle Mücadele Sonrası Hayatını Kaybetti
Antalya’da Ramazan Etkinlikleri
Sahte Polislere Operasyon: 3 Milyonluk Vurgun
Yavuz: Artık Daha Büyük Öz Güvenimiz Var
Başsavcı Çelikkol’dan Öğrencilere Mesleki Tavsiyeler
Mersin’de Motosiklet Kazası: 2 Yaralı
Aranan Hükümlü Meryem G. Tarsus’ta Yakalandı
reklam
BIST 100 : 13.176
Açılış: 12.952
Dünkü Kapanış: 12.702
EN YÜKSEK 13200
EN DÜŞÜK 12,904

Açılış: 12.952

Dünkü Kapanış: 12.702

Değişim :  3.73% - 473,74
Adet :  6.232 Mio.Lot
Hacim :  178.037 Mio.TL
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    17,58

    4,09

    18:09:46

  • AGHOL

    30,00

    3,16

    18:10:00

  • AKBNK

    77,10

    4,76

    18:10:00

  • AKSA

    10,17

    2,11

    18:10:00

  • AKSEN

    71,90

    7,31

    18:10:00

  • ALARK

    96,20

    3,83

    18:10:00

  • ALTNY

    15,62

    1,63

    18:10:00

  • ANSGR

    27,56

    4,55

    18:10:00

  • ARCLK

    114,00

    5,95

    18:10:00

  • ASELS

    334,25

    4,78

    18:10:00

  • ASTOR

    195,10

    7,85

    18:09:40

  • BALSU

    14,42

    3,67

    18:09:59

  • BIMAS

    652,50

    2,03

    18:10:00

  • BRSAN

    546,50

    9,96

    18:10:00

  • BRYAT

    2.315,00

    7,62

    18:10:00

  • BSOKE

    33,20

    1,53

    18:10:00

  • BTCIM

    5,79

    7,22

    18:10:00

  • CANTE

    1,51

    2,72

    18:10:00

  • CCOLA

    71,10

    5,26

    18:10:00

  • CIMSA

    49,40

    4,84

    18:10:00

  • CWENE

    29,88

    4,84

    18:10:00

  • DAPGM

    12,41

    3,50

    18:09:17

  • DOAS

    201,20

    4,30

    18:10:00

  • DOHOL

    21,54

    7,49

    18:10:00

  • DSTKF

    1.759,00

    1,62

    18:09:53

  • ECILC

    115,10

    4,26

    18:09:54

  • EFOR

    18,63

    8,63

    18:10:00

  • EGEEN

    5.997,50

    3,99

    18:10:00

  • EKGYO

    21,60

    2,86

    18:10:00

  • ENERY

    9,22

    3,13

    18:09:29

  • ENJSA

    111,00

    5,92

    18:09:51

  • ENKAI

    93,45

    1,47

    18:10:00

  • EREGL

    29,32

    3,53

    18:10:00

  • EUPWR

    36,82

    3,60

    18:10:00

    MENKULFİYAT%ZAMAN
  • FENER

    2,94

    2,44

    18:10:00

  • FROTO

    112,10

    2,94

    18:10:00

  • GARAN

    141,10

    3,83

    18:10:00

  • GENIL

    9,43

    9,91

    18:10:00

  • GESAN

    45,66

    4,82

    18:10:00

  • GLRMK

    162,00

    4,11

    18:10:00

  • GRSEL

    341,00

    0,00

    18:09:54

  • GRTHO

    262,50

    5,08

    18:10:00

  • GSRAY

    1,14

    2,70

    18:10:00

  • GUBRF

    521,50

    6,81

    18:09:56

  • HALKB

    49,24

    3,14

    18:10:00

  • HEKTS

    2,95

    3,15

    18:10:00

  • ISCTR

    14,75

    4,83

    18:09:59

  • ISMEN

    45,50

    3,27

    18:10:00

  • IZENR

    9,03

    0,67

    18:10:00

  • KCAER

    11,70

    4,65

    18:10:00

  • KCHOL

    193,50

    3,04

    18:10:00

  • KLRHO

    163,00

    -1,45

    18:10:00

  • KONTR

    8,67

    4,84

    18:10:00

  • KRDMD

    31,44

    5,86

    18:09:15

  • KTLEV

    57,00

    -0,78

    18:10:01

  • KUYAS

    72,60

    4,99

    18:10:01

  • MAGEN

    47,68

    3,43

    18:10:01

  • MAVI

    42,32

    4,44

    18:10:01

  • MGROS

    603,00

    4,42

    18:09:45

  • MIATK

    39,40

    7,36

    18:09:57

  • MPARK

    445,25

    7,16

    18:10:01

  • OBAMS

    7,84

    5,38

    18:10:01

  • ODAS

    6,07

    1,17

    18:10:01

  • OTKAR

    379,50

    5,49

    18:10:01

  • OYAKC

    23,46

    3,26

    18:10:01

  • PASEU

    118,00

    -7,23

    18:10:01

  • PATEK

    17,94

    3,70

    18:09:55

  • PETKM

    17,77

    0,79

    18:10:01

    MENKULFİYAT%ZAMAN
  • PGSUS

    179,40

    3,34

    18:09:58

  • QUAGR

    2,87

    2,14

    18:10:01

  • RALYH

    140,00

    1,45

    18:10:01

  • REEDR

    6,38

    10,00

    18:10:01

  • SAHOL

    95,70

    5,11

    18:10:01

  • SASA

    2,26

    3,67

    18:09:44

  • SISE

    42,16

    3,89

    18:10:01

  • SKBNK

    10,49

    2,24

    18:10:01

  • SOKM

    58,60

    -0,93

    18:09:48

  • TABGD

    253,75

    3,02

    18:10:01

  • TAVHL

    300,75

    5,07

    18:10:01

  • TCELL

    111,50

    4,30

    18:09:41

  • THYAO

    297,00

    5,32

    18:09:51

  • TKFEN

    80,50

    4,75

    18:10:01

  • TOASO

    304,25

    5,28

    18:10:01

  • TRALT

    55,40

    9,92

    18:09:59

  • TRENJ

    112,70

    8,47

    18:08:46

  • TRMET

    155,90

    6,05

    18:09:25

  • TSKB

    12,35

    5,38

    18:10:01

  • TSPOR

    1,01

    9,78

    18:10:01

  • TTKOM

    61,55

    4,50

    18:10:01

  • TTRAK

    450,50

    2,39

    18:10:01

  • TUKAS

    2,36

    2,61

    18:10:01

  • TUPRS

    248,00

    -0,90

    18:10:01

  • TUREX

    6,92

    2,98

    18:10:01

  • TURSG

    12,25

    1,74

    18:10:01

  • ULKER

    119,90

    4,62

    18:10:01

  • VAKBN

    35,86

    2,11

    18:10:01

  • VESTL

    28,58

    3,55

    18:08:01

  • YEOTK

    42,06

    6,05

    18:10:01

  • YKBNK

    37,00

    6,02

    18:10:01

  • ZOREN

    3,00

    2,74

    18:10:01