reklam
reklam
DOLAR 45,7045 % -0.08
EURO 53,5163 % 0.78
STERLIN 62,0757 % 0.36
FRANG 58,3700 % 0.15
ALTIN 6.714,11 % 1,26
BITCOIN 77.618,65 1.508
Kemerburgaz Bilim Anadolu Lisesi’nden Bir Uluslararası Başarı Daha
DMD Kas Hastası Yavuz İçin Destek Kampanyası Başlatıldı
Gidengelmez Dağları İçin Kritik Süreç: Bölge Halkından Madencilik Projesine Tepki
Muhittin Böcek’in gelini Zuhal Böcek ek ifade verdi
Muhittin Böcek etkin pişmanlık başvurusu yaptı
Alanya’da Apartman Yangını Kontrol Altına Alındı
Akdeniz’de 4,9 büyüklüğünde deprem
Akdeniz’de 4,9 büyüklüğünde deprem
Akdeniz’de yol ve kaldırımlar yenileniyor
Akdeniz’de ilk olma özelliği taşıyan Faz-1 klinik araştırma merkezi açıldı
reklam
BIST 100 : 13.875
Açılış: 13.889
Dünkü Kapanış: 13.808
EN YÜKSEK 13937
EN DÜŞÜK 13,766

Açılış: 13.889

Dünkü Kapanış: 13.808

Değişim :  0.48% - 66,94
Adet :  7.991 Mio.Lot
Hacim :  145.686 Mio.TL
Güncelleme : 17:46
    MENKULFİYAT%ZAMAN
  • AEFES

    19,49

    1,09

    17:48:31

  • AGHOL

    34,00

    -0,41

    17:48:16

  • AKBNK

    65,65

    3,22

    17:48:34

  • AKSA

    10,66

    0,95

    17:48:35

  • AKSEN

    78,00

    0,39

    17:48:34

  • ALARK

    97,20

    0,93

    17:47:45

  • ALTNY

    16,88

    -0,12

    17:48:37

  • ANSGR

    28,18

    -0,14

    17:46:36

  • ARCLK

    104,40

    0,29

    17:48:24

  • ASELS

    400,00

    -2,44

    17:48:36

  • ASTOR

    341,50

    -1,01

    17:48:36

  • BALSU

    13,41

    1,13

    17:48:30

  • BIMAS

    377,00

    -4,01

    17:48:36

  • BRSAN

    497,50

    6,36

    17:48:30

  • BRYAT

    1.978,00

    1,96

    17:48:19

  • BSOKE

    37,32

    0,70

    17:48:05

  • BTCIM

    6,16

    1,48

    17:47:01

  • CANTE

    1,52

    -0,65

    17:48:31

  • CCOLA

    80,75

    0,00

    17:48:34

  • CIMSA

    52,25

    1,36

    17:48:37

  • CVKMD

    45,80

    4,33

    17:48:35

  • CWENE

    39,62

    9,99

    17:48:34

  • DAPGM

    9,68

    3,53

    17:48:30

  • DOAS

    183,50

    1,44

    17:48:33

  • DOHOL

    22,92

    -2,63

    17:48:09

  • DSTKF

    2.065,00

    3,93

    17:48:36

  • ECILC

    84,75

    3,29

    17:48:09

  • EFOR

    11,52

    9,19

    17:48:14

  • EKGYO

    19,69

    2,07

    17:48:30

  • ENERY

    8,64

    0,00

    17:48:04

  • ENJSA

    114,20

    -2,56

    17:48:23

  • ENKAI

    99,30

    0,35

    17:48:36

  • EREGL

    39,56

    2,28

    17:48:33

  • EUPWR

    84,55

    9,95

    17:46:57

    MENKULFİYAT%ZAMAN
  • EUREN

    4,86

    2,53

    17:48:26

  • FENER

    3,85

    -3,27

    17:48:34

  • FROTO

    87,70

    0,98

    17:48:33

  • GARAN

    125,40

    2,53

    17:48:29

  • GENIL

    9,22

    9,89

    17:48:34

  • GESAN

    73,60

    9,93

    17:47:06

  • GLRMK

    174,30

    0,46

    17:48:00

  • GRSEL

    317,00

    4,11

    17:48:09

  • GRTHO

    216,20

    1,31

    17:47:49

  • GSRAY

    1,06

    0,95

    17:48:32

  • GUBRF

    569,50

    4,59

    17:47:34

  • HALKB

    41,76

    9,66

    17:48:34

  • HEKTS

    4,22

    9,90

    17:47:52

  • ISCTR

    13,30

    0,76

    17:48:28

  • ISMEN

    38,40

    0,63

    17:48:33

  • IZENR

    11,78

    3,33

    17:48:36

  • KCHOL

    191,20

    0,53

    17:48:34

  • KLRHO

    98,80

    -3,14

    17:48:37

  • KONTR

    7,79

    -2,62

    17:48:37

  • KRDMD

    40,30

    -1,42

    17:48:32

  • KTLEV

    113,90

    -0,35

    17:48:27

  • KUYAS

    77,20

    -0,77

    17:48:23

  • MAGEN

    58,20

    0,95

    17:48:32

  • MAVI

    41,98

    1,40

    17:48:36

  • MGROS

    677,00

    -1,38

    17:48:15

  • MIATK

    51,00

    9,96

    17:48:34

  • MPARK

    459,50

    -2,39

    17:48:14

  • OBAMS

    8,18

    -1,92

    17:48:34

  • ODAS

    7,24

    3,28

    17:47:53

  • OTKAR

    367,00

    -2,13

    17:48:31

  • OYAKC

    21,00

    1,25

    17:48:30

  • PAHOL

    1,66

    5,06

    17:47:46

  • PASEU

    114,80

    5,03

    17:48:35

  • PATEK

    21,70

    2,26

    17:48:27

    MENKULFİYAT%ZAMAN
  • PETKM

    22,28

    -4,05

    17:48:31

  • PGSUS

    172,80

    2,80

    17:48:30

  • PSGYO

    3,20

    5,96

    17:48:26

  • QUAGR

    3,85

    10,00

    17:48:25

  • RALYH

    242,20

    -1,94

    17:48:36

  • REEDR

    7,15

    3,62

    17:48:31

  • SAHOL

    90,45

    1,46

    17:48:34

  • SARKY

    30,32

    7,90

    17:48:33

  • SASA

    2,70

    1,89

    17:48:34

  • SISE

    46,68

    3,18

    17:48:32

  • SKBNK

    13,66

    0,89

    17:48:10

  • SOKM

    49,16

    -1,17

    17:48:16

  • TABGD

    267,75

    1,42

    17:48:19

  • TAVHL

    258,75

    2,68

    17:47:48

  • TCELL

    106,30

    -0,19

    17:48:09

  • THYAO

    298,00

    3,47

    17:48:31

  • TKFEN

    136,30

    8,00

    17:48:26

  • TOASO

    302,00

    -0,66

    17:48:32

  • TRALT

    45,78

    5,10

    17:48:33

  • TRENJ

    86,75

    2,48

    17:48:32

  • TRMET

    112,60

    3,21

    17:48:37

  • TSKB

    11,18

    0,09

    17:48:35

  • TTKOM

    60,35

    1,51

    17:48:34

  • TUKAS

    2,45

    0,82

    17:48:25

  • TUPRS

    234,20

    -3,66

    17:48:36

  • TUREX

    8,33

    3,35

    17:47:41

  • TURSG

    12,99

    -0,61

    17:48:32

  • ULKER

    116,80

    -0,76

    17:48:37

  • VAKBN

    31,24

    4,13

    17:48:36

  • VESTL

    26,30

    0,38

    17:48:34

  • YKBNK

    33,48

    1,89

    17:48:32

  • ZOREN

    3,09

    1,98

    17:48:29