reklam
reklam
DOLAR 44,0541 % 0.02
EURO 51,2758 % -0.07
STERLIN 59,2561 % 0.01
FRANG 56,7325 % 0.1
ALTIN 7.324,02 % 0,66
BITCOIN 70.500,90 3.731
reklam
BIST 100 : 13.115
Açılış: 12.952
Dünkü Kapanış: 12.702
EN YÜKSEK 13155
EN DÜŞÜK 12,904

Açılış: 12.952

Dünkü Kapanış: 12.702

Değişim :  3.25% - 413,11
Adet :  3.720 Mio.Lot
Hacim :  119.881 Mio.TL
Güncelleme : 15:07
    MENKULFİYAT%ZAMAN
  • AEFES

    17,48

    3,49

    15:09:16

  • AGHOL

    30,00

    3,16

    15:09:00

  • AKBNK

    77,20

    4,89

    15:09:15

  • AKSA

    10,14

    1,81

    15:09:14

  • AKSEN

    70,25

    4,85

    15:09:17

  • ALARK

    95,50

    3,08

    15:08:41

  • ALTNY

    15,57

    1,30

    15:09:11

  • ANSGR

    27,38

    3,87

    15:08:13

  • ARCLK

    112,50

    4,55

    15:09:16

  • ASELS

    332,75

    4,31

    15:09:17

  • ASTOR

    188,90

    4,42

    15:09:12

  • BALSU

    14,31

    2,88

    15:08:58

  • BIMAS

    649,00

    1,49

    15:09:18

  • BRSAN

    531,00

    6,84

    15:08:52

  • BRYAT

    2.239,00

    4,09

    15:09:15

  • BSOKE

    33,12

    1,28

    15:09:14

  • BTCIM

    5,68

    5,19

    15:09:18

  • CANTE

    1,51

    2,72

    15:08:23

  • CCOLA

    71,10

    5,26

    15:09:09

  • CIMSA

    48,96

    3,90

    15:09:09

  • CWENE

    29,82

    4,63

    15:09:07

  • DAPGM

    12,35

    3,00

    15:08:55

  • DOAS

    199,00

    3,16

    15:08:25

  • DOHOL

    21,02

    4,89

    15:09:11

  • DSTKF

    1.789,00

    3,35

    15:09:12

  • ECILC

    112,80

    2,17

    15:09:18

  • EFOR

    18,02

    5,07

    15:09:11

  • EGEEN

    5.917,50

    2,60

    15:09:08

  • EKGYO

    21,54

    2,57

    15:09:13

  • ENERY

    9,15

    2,35

    15:08:51

  • ENJSA

    108,70

    3,72

    15:08:54

  • ENKAI

    93,00

    0,98

    15:09:18

  • EREGL

    29,34

    3,60

    15:09:16

  • EUPWR

    36,34

    2,25

    15:08:31

    MENKULFİYAT%ZAMAN
  • FENER

    2,91

    1,39

    15:08:52

  • FROTO

    111,00

    1,93

    15:09:18

  • GARAN

    140,70

    3,53

    15:09:16

  • GENIL

    9,33

    8,74

    15:09:17

  • GESAN

    45,18

    3,72

    15:09:09

  • GLRMK

    161,30

    3,66

    15:09:11

  • GRSEL

    335,75

    -1,54

    15:09:12

  • GRTHO

    255,75

    2,38

    15:09:01

  • GSRAY

    1,15

    3,60

    15:08:46

  • GUBRF

    521,00

    6,71

    15:08:47

  • HALKB

    50,30

    5,36

    15:09:13

  • HEKTS

    2,94

    2,80

    15:08:54

  • ISCTR

    14,73

    4,69

    15:09:17

  • ISMEN

    45,40

    3,04

    15:09:13

  • IZENR

    9,03

    0,67

    15:08:22

  • KCAER

    11,73

    4,92

    15:08:36

  • KCHOL

    192,40

    2,45

    15:09:17

  • KLRHO

    170,70

    3,20

    15:09:14

  • KONTR

    8,60

    3,99

    15:08:39

  • KRDMD

    31,38

    5,66

    15:09:18

  • KTLEV

    52,75

    -8,18

    15:09:18

  • KUYAS

    72,10

    4,27

    15:08:30

  • MAGEN

    47,90

    3,90

    15:05:08

  • MAVI

    42,02

    3,70

    15:09:14

  • MGROS

    600,50

    3,98

    15:09:16

  • MIATK

    38,90

    5,99

    15:08:57

  • MPARK

    428,25

    3,07

    15:03:46

  • OBAMS

    7,88

    5,91

    15:08:55

  • ODAS

    6,06

    1,00

    15:07:48

  • OTKAR

    369,75

    2,78

    15:09:11

  • OYAKC

    23,48

    3,35

    15:09:16

  • PASEU

    119,90

    -5,74

    15:09:10

  • PATEK

    17,78

    2,77

    15:09:14

  • PETKM

    17,52

    -0,62

    15:09:11

    MENKULFİYAT%ZAMAN
  • PGSUS

    179,90

    3,63

    15:09:11

  • QUAGR

    2,86

    1,78

    15:07:43

  • RALYH

    138,80

    0,58

    15:09:15

  • REEDR

    5,96

    2,76

    15:07:27

  • SAHOL

    95,15

    4,50

    15:09:11

  • SASA

    2,24

    2,75

    15:09:17

  • SISE

    41,92

    3,30

    15:09:17

  • SKBNK

    10,50

    2,34

    15:09:03

  • SOKM

    59,30

    0,25

    15:09:17

  • TABGD

    254,00

    3,13

    15:08:39

  • TAVHL

    298,50

    4,28

    15:08:49

  • TCELL

    110,50

    3,37

    15:09:16

  • THYAO

    293,50

    4,08

    15:09:16

  • TKFEN

    77,80

    1,24

    15:09:09

  • TOASO

    301,50

    4,33

    15:09:18

  • TRALT

    55,40

    9,92

    15:08:34

  • TRENJ

    111,40

    7,22

    15:08:08

  • TRMET

    154,50

    5,10

    15:09:08

  • TSKB

    12,23

    4,35

    15:08:41

  • TSPOR

    0,95

    3,26

    15:07:53

  • TTKOM

    61,25

    3,99

    15:09:17

  • TTRAK

    448,50

    1,93

    15:09:07

  • TUKAS

    2,35

    2,17

    15:09:06

  • TUPRS

    245,70

    -1,82

    15:09:15

  • TUREX

    6,87

    2,23

    15:08:54

  • TURSG

    12,15

    0,91

    15:08:34

  • ULKER

    118,70

    3,58

    15:09:14

  • VAKBN

    35,92

    2,28

    15:09:18

  • VESTL

    28,52

    3,33

    15:09:18

  • YEOTK

    40,98

    3,33

    15:09:16

  • YKBNK

    36,82

    5,50

    15:09:11

  • ZOREN

    2,99

    2,40

    15:09:16