reklam
reklam
DOLAR 44,5035 % -0.24
EURO 52,1274 % 0.68
STERLIN 59,9710 % 1.03
FRANG 56,4763 % 0.97
ALTIN 6.864,50 % 1,70
BITCOIN 71.635,15 4.732
Antalya’da Köpek Üretiminde Cezalar Kesildi
Manavgat’ta Tır-Otomobil Çarpışması: 2 Yaralı
Manzara İzlerken 15 Metreden Düştü
Eş Cinayetinde Tutuklama
Antalya’da CİMER Kullanıcı Eğitimi Düzenlendi
Ortaokul Proje Yarışması Antalya’da Yapıldı
Akdeniz’de 4,2 Büyüklüğünde Deprem
JASAT ekiplerince 15 yıllık cinayet dosyası aydınlatıldı
Antalya’da Yavru Köpek İstismarı: 327 Bin TL Ceza
Antalya açıklarında mültecileri taşıyan bot battı: 15 ölü, 20 yaralı
reklam
BIST 100 : 13.576
Açılış: 13.353
Dünkü Kapanış: 12.922
EN YÜKSEK 13605
EN DÜŞÜK 13,334

Açılış: 13.353

Dünkü Kapanış: 12.922

Değişim :  5.06% - 654,38
Adet :  6.733 Mio.Lot
Hacim :  184.350 Mio.TL
Güncelleme : 15:26
    MENKULFİYAT%ZAMAN
  • AEFES

    17,56

    5,72

    15:26:57

  • AGHOL

    29,14

    5,81

    15:26:44

  • AKBNK

    76,15

    9,96

    15:26:58

  • AKSA

    10,32

    1,78

    15:27:00

  • AKSEN

    82,25

    3,59

    15:26:43

  • ALARK

    90,85

    4,13

    15:26:29

  • ALTNY

    14,86

    -1,13

    15:25:50

  • ANSGR

    26,42

    1,69

    15:25:44

  • ARCLK

    112,10

    4,86

    15:26:02

  • ASELS

    364,50

    6,58

    15:26:45

  • ASTOR

    210,10

    2,64

    15:27:03

  • BALSU

    14,99

    2,60

    15:24:25

  • BIMAS

    729,50

    6,42

    15:26:45

  • BRSAN

    525,00

    2,34

    15:26:45

  • BRYAT

    2.144,00

    5,16

    15:25:55

  • BSOKE

    35,44

    4,42

    15:26:27

  • BTCIM

    6,54

    3,81

    15:25:27

  • CANTE

    1,67

    3,73

    15:26:36

  • CCOLA

    70,95

    5,90

    15:26:54

  • CIMSA

    52,25

    6,89

    15:27:04

  • CVKMD

    33,28

    3,42

    15:25:49

  • CWENE

    31,14

    4,43

    15:27:04

  • DAPGM

    12,54

    -8,47

    15:27:04

  • DOAS

    197,10

    3,52

    15:26:38

  • DOHOL

    20,56

    5,17

    15:26:47

  • DSTKF

    1.994,00

    1,68

    15:26:16

  • ECILC

    109,30

    3,31

    15:25:09

  • EFOR

    6,63

    2,00

    15:27:00

  • EKGYO

    20,62

    7,01

    15:27:03

  • ENERY

    8,68

    1,28

    15:26:21

  • ENJSA

    121,20

    2,28

    15:26:34

  • ENKAI

    95,40

    4,72

    15:26:30

  • EREGL

    29,94

    3,81

    15:27:04

  • EUPWR

    42,44

    5,62

    15:26:11

    MENKULFİYAT%ZAMAN
  • EUREN

    5,01

    0,60

    15:26:58

  • FENER

    2,85

    4,78

    15:26:54

  • FROTO

    101,50

    4,96

    15:27:00

  • GARAN

    138,30

    8,81

    15:26:58

  • GENIL

    10,68

    2,69

    15:26:45

  • GESAN

    49,50

    6,22

    15:27:02

  • GLRMK

    221,20

    10,00

    15:26:41

  • GRSEL

    321,00

    3,72

    15:26:30

  • GRTHO

    239,30

    2,92

    15:26:22

  • GSRAY

    1,10

    3,77

    15:26:18

  • GUBRF

    492,00

    3,80

    15:27:04

  • HALKB

    38,12

    7,32

    15:25:51

  • HEKTS

    2,99

    3,82

    15:26:11

  • ISCTR

    14,19

    8,32

    15:26:22

  • ISMEN

    41,52

    4,48

    15:26:28

  • IZENR

    9,30

    1,97

    15:26:45

  • KCHOL

    201,40

    5,94

    15:26:52

  • KLRHO

    108,20

    4,74

    15:25:39

  • KONTR

    7,98

    2,57

    15:25:51

  • KRDMD

    34,08

    1,91

    15:27:02

  • KTLEV

    81,45

    0,31

    15:27:04

  • KUYAS

    87,20

    5,57

    15:26:58

  • MAGEN

    59,10

    3,32

    15:26:31

  • MAVI

    42,52

    3,66

    15:26:57

  • MGROS

    630,00

    5,00

    15:26:23

  • MIATK

    42,24

    3,02

    15:27:00

  • MPARK

    431,75

    4,92

    15:23:08

  • OBAMS

    8,25

    2,23

    15:26:17

  • ODAS

    6,35

    5,13

    15:26:58

  • OTKAR

    385,25

    2,46

    15:26:44

  • OYAKC

    25,24

    7,31

    15:26:43

  • PAHOL

    1,56

    3,31

    15:26:11

  • PASEU

    118,30

    2,87

    15:26:22

  • PATEK

    17,93

    3,16

    15:25:50

    MENKULFİYAT%ZAMAN
  • PETKM

    20,70

    -5,57

    15:27:03

  • PGSUS

    187,10

    6,91

    15:26:58

  • PSGYO

    2,44

    3,83

    15:26:43

  • QUAGR

    3,37

    2,43

    15:25:23

  • RALYH

    232,10

    10,00

    15:23:53

  • REEDR

    7,49

    2,60

    15:26:57

  • SAHOL

    96,55

    8,12

    15:27:00

  • SARKY

    27,50

    5,77

    15:26:32

  • SASA

    2,50

    2,88

    15:26:24

  • SISE

    47,00

    7,31

    15:26:41

  • SKBNK

    11,82

    5,07

    15:26:06

  • SOKM

    53,15

    4,22

    15:26:36

  • TABGD

    244,90

    3,12

    15:26:23

  • TAVHL

    339,50

    8,55

    15:26:35

  • TCELL

    111,70

    6,48

    15:27:03

  • THYAO

    317,00

    8,56

    15:26:48

  • TKFEN

    99,40

    4,52

    15:26:47

  • TOASO

    271,50

    7,74

    15:26:48

  • TRALT

    44,42

    6,01

    15:27:04

  • TRENJ

    94,70

    4,18

    15:25:41

  • TRMET

    130,70

    5,57

    15:26:14

  • TSKB

    12,08

    6,34

    15:24:11

  • TTKOM

    60,85

    6,38

    15:26:58

  • TUKAS

    2,42

    3,42

    15:23:46

  • TUPRS

    250,25

    -3,75

    15:27:04

  • TUREX

    7,81

    3,99

    15:25:57

  • TURSG

    12,96

    4,01

    15:26:25

  • ULKER

    117,10

    1,91

    15:27:05

  • VAKBN

    33,56

    8,54

    15:26:35

  • VESTL

    28,72

    2,57

    15:25:48

  • YKBNK

    37,54

    9,32

    15:26:39

  • ZOREN

    2,90

    3,57

    15:25:57